aixbt by Virtuals

AIXBT · 美元计价

$0.01621

≈ ￥0.106986

-0.67% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01632

24H 成交量

$27.71万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SKUUBSKUUB	$14.6	$18.24	$14.21	$9.77万	—	-16.14%
333	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.57万	$7,843.27万	-0.69%
422	YFIyearn.finance	$2036	$2,079.00	$2,005.00	$30.32万	$6,939.27万	-0.59%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$868.15万	$15.06亿	-5.06%
43	INTCBIntel (bStocks Tokenized Stock	$57.01	$61.15	$56.01	$1,289.01万	$8,769.81万	-5.52%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
123	LITEBLITEB	$608.72	$702.97	$596.48	$189.33万	—	-13.41%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
114	ETHFIEther.fi	$0.5956	$0.6219	$0.5818	$226.58万	$5.81亿	1.24%
438	AUCTIONBounce	$3.129	$3.22	$3.10	$29.11万	$2,085.05万	-1.57%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
102	ICPInternet Computer	$2.631	$2.65	$2.51	$265.85万	$14.49亿	3.50%
227	ZBTZerobase	$0.0662	$0.0676	$0.0636	$75.57万	$1,461.58万	2.00%
637	CHRChromia	$0.01607	$0.01681	$0.01595	$9.82万	$1,597.59万	-1.29%
86	BABABBABAB	$111.11	$111.34	$102.67	$385.93万	—	8.19%
432	EULEuler	$1.063	$1.10	$1.02	$29.44万	$1,964.89万	2.41%
35	MSTRBStrategy (bStocks Tokenized St	$143.51	$146.19	$135.43	$1,565.85万	$4,982.68万	4.41%
18	HYPEHyperliquid	$83.47	$88.90	$82.77	$3,968.38万	$202.89亿	-2.61%
286	APEApeCoin	$0.1161	$0.1175	$0.1128	$55.67万	$8,707.58万	1.58%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%