Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.60% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.175

24H 成交量

$12.42万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SKUUBSKUUB	$12.16	$16.44	$11.32	$10.74万	—	-23.95%
349	DYDXdYdX	$0.09477	$0.10679	$0.09134	$45.07万	$7,843.27万	-11.10%
457	YFIyearn.finance	$1947	$2,074.00	$1,906.00	$28.63万	$6,939.27万	-5.67%
46	WLFIWorld Liberty Financial	$0.0446	$0.0487	$0.0435	$1,265.98万	$15.06亿	-7.28%
44	INTCBIntel (bStocks Tokenized Stock	$54.42	$59.92	$52.38	$1,340.91万	$8,769.81万	-5.70%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
101	LITEBLITEB	$542.61	$636.36	$518.28	$289.70万	—	-10.74%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.01%
85	ETHFIEther.fi	$0.5288	$0.6102	$0.5111	$385.84万	$5.81亿	-12.96%
442	AUCTIONBounce	$2.972	$3.21	$2.90	$30.06万	$2,085.05万	-6.72%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
89	ICPInternet Computer	$2.478	$2.67	$2.41	$354.68万	$14.49亿	-5.02%
242	ZBTZerobase	$0.0628	$0.0676	$0.0617	$76.43万	$1,461.58万	-5.85%
627	CHRChromia	$0.01495	$0.0167	$0.01454	$12.37万	$1,597.59万	-10.32%
106	BABABBABAB	$106.3	$111.95	$104.91	$257.89万	—	-0.59%
418	EULEuler	$1.001	$1.10	$0.971	$33.75万	$1,964.89万	-4.85%
33	MSTRBStrategy (bStocks Tokenized St	$129.75	$145.99	$124.14	$1,828.92万	$4,982.68万	-10.27%
17	HYPEHyperliquid	$80.09	$86.38	$77.73	$5,596.87万	$202.89亿	-7.10%
262	APEApeCoin	$0.108	$0.1181	$0.1048	$67.49万	$8,707.58万	-7.06%
437	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%