Aerodrome Finance

AERO · 美元计价

$0.6253

≈ ￥4.127

-1.59% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.6685

24H 最低

$0.622

今日开盘

$0.6354

24H 成交量

$298.43万

流通市值

$2.37亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKUUBSKUUB	$12.84	$17.20	$12.77	$10.19万	—	-24.96%
344	DYDXdYdX	$0.1001	$0.108	$0.09977	$42.09万	$7,843.27万	-5.69%
478	YFIyearn.finance	$2008	$2,079.00	$2,000.00	$22.95万	$6,939.27万	-1.81%
44	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,220.16万	$15.06亿	-8.50%
42	INTCBIntel (bStocks Tokenized Stock	$53.86	$59.92	$53.15	$1,265.89万	$8,769.81万	-8.99%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
119	LITEBLITEB	$553.72	$641.96	$545.98	$196.14万	—	-12.71%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,751.86万	$2,415.91万	-0.03%
112	ETHFIEther.fi	$0.5691	$0.6219	$0.567	$215.80万	$5.81亿	-5.81%
442	AUCTIONBounce	$3.068	$3.22	$3.06	$27.70万	$2,085.05万	-3.31%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
96	ICPInternet Computer	$2.555	$2.67	$2.54	$281.59万	$14.49亿	-0.82%
252	ZBTZerobase	$0.0646	$0.0676	$0.0644	$66.85万	$1,461.58万	-1.37%
658	CHRChromia	$0.01548	$0.01681	$0.01548	$8.48万	$1,597.59万	-5.50%
88	BABABBABAB	$106.98	$111.95	$104.98	$323.99万	—	0.50%
417	EULEuler	$1.034	$1.10	$1.03	$30.28万	$1,964.89万	-1.24%
36	MSTRBStrategy (bStocks Tokenized St	$133.08	$146.19	$131.69	$1,531.52万	$4,982.68万	-5.11%
17	HYPEHyperliquid	$80.44	$88.90	$80.25	$4,900.18万	$202.89亿	-6.72%
282	APEApeCoin	$0.1115	$0.1181	$0.111	$55.72万	$8,707.58万	-3.13%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%