Aave

AAVE · 美元计价

$123.99

≈ ￥818.334

-5.63% (-$7.40)

更新于 2026-11-11 07:45:02

24H 最高

$132.51

24H 最低

$120.83

今日开盘

$131.39

24H 成交量

$1,632.89万

流通市值

$18.92亿

24H 涨跌额

(-$7.40)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SKUUBSKUUB	$12.85	$13.84	$12.16	$12.15万	—	-5.65%
421	DYDXDYDX Chain	$0.09028	$0.0931	$0.08819	$30.54万	$6,642.05万	-0.14%
480	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.11万	$6,497.38万	0.41%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$493.85万	$15.10亿	-1.25%
54	INTCBIntel (bStocks Tokenized Stock	$58.58	$60.65	$56.90	$739.22万	$8,769.81万	-1.81%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
144	LITEBLITEB	$595.5	$612.76	$560.00	$143.99万	—	-1.74%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
67	ETHFIEther.fi	$0.6319	$0.6448	$0.616	$541.36万	$6.09亿	0.61%
313	AUCTIONBounce	$2.867	$2.97	$2.82	$47.48万	$1,873.21万	-3.24%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
77	ICPInternet Computer	$2.543	$2.55	$2.34	$437.60万	$13.28亿	6.22%
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.40万	$1,293.21万	0.17%
588	CHRChromia	$0.01418	$0.01474	$0.01399	$13.62万	$1,378.88万	-1.32%
117	BABABBABAB	$103.28	$106.76	$102.50	$196.93万	—	-2.29%
473	EULEuler	$0.892	$0.929	$0.881	$24.73万	$1,658.17万	-1.00%
46	MSTRBStrategy (bStocks Tokenized St	$121.68	$126.95	$118.65	$967.77万	$4,982.68万	-3.82%
15	HYPEHyperliquid	$72.29	$75.40	$70.42	$4,345.26万	$170.25亿	-3.74%
207	APEApeCoin	$0.1	$0.1036	$0.0973	$86.66万	$7,445.07万	-1.67%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%